Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List | ||||||||
![]() | ||||||||
| Futures Prices as of August 27 - 21:40 CST | ||||||||
| Contract | Month | Open | High | Low | Last | Change | Time | Links |
|---|---|---|---|---|---|---|---|---|
| Indices | ||||||||
| S&P 500 Index (SPU8) | Sep 08 | 1281.80 | 1282.00 | 1279.50 | 1279.90 | -2.20 | 21:35 | Quote | Chart | Options |
| S&P 500 Index (SPZ8) | Dec 08 | 1277.50 | 1285.50 | 1272.00 | 1283.60 | +10.40 | 08/27/08 | Quote | Chart | Options |
| Mini S&P 500 Index (ESU8) | Sep 08 | 1281.75 | 1282.25 | 1279.50 | 1280.00 | -2.00 | 21:38 | Quote | Chart | Options |
| Nasdaq 100 (NDU8) | Sep 08 | 1900.50 | 1900.50 | 1898.50 | 1899.00 | -2.75 | 21:32 | Quote | Chart | Options |
| Nasdaq 100 (NDZ8) | Dec 08 | 1897.50 | 1918.00 | 1897.50 | 1909.25 | +9.75 | 08/27/08 | Quote | Chart | Options |
| E-Mini Nasdaq (NQU8) | Sep 08 | 1901.00 | 1901.50 | 1898.00 | 1898.25 | -3.50 | 21:39 | Quote | Chart | Options |
| Dow Industrials (DJU8) | Sep 08 | 11415 | 11554 | 11375 | 11497 | +85 | 08/27/08 | Quote | Chart | Options |
| Dow Industrials (DJZ8) | Dec 08 | 11435 | 11520 | 11435 | 11492 | +85 | 08/27/08 | Quote | Chart | Options |
| Dow Industrials (E) (ZDU8) | Sep 08 | 11495 | 11496 | 11481 | 11481 | -16 | 21:36 | Quote | Chart | Options |
| Mini-Sized Dow (YMU8) | Sep 08 | 11496 | 11498 | 11482 | 11482 | -15 | 21:38 | Quote | Chart | Options |
| NYSE Composite (YVU8) | Sep 08 | 0.00 | 8264.50 | 8264.50 | 8264.50 | unch | 08/27/08 | Quote | Chart | Options |
| S&P Midcap 400 (MDU8) | Sep 08 | 803.50 | 814.00 | 803.50 | 811.90 | +8.10 | 08/27/08 | Quote | Chart | Options |
| E-Mini S&P Midcap (EWU8) | Sep 08 | 812.10 | 812.30 | 811.30 | 811.30 | -0.60 | 21:00 | Quote | Chart | Options |
| Russell 2000 (RLU8) | Sep 08 | 731.00 | 731.20 | 730.50 | 730.50 | -0.80 | 21:12 | Quote | Chart | Options |
| E-Mini Russell 2000 (EZU8) | Sep 08 | 731.40 | 731.40 | 730.30 | 730.40 | -0.90 | 21:13 | Quote | Chart | Options |
| Russell 1000 (RXU8) | Sep 08 | 696.75 | 701.80 | 696.75 | 701.80 | +6.45 | 08/27/08 | Quote | Chart | Options |
| E-Mini SmallCap 600 (PCU8) | Sep 08 | 381.20 | 387.10 | 380.30 | 384.30 | +3.50 | 08/27/08 | Quote | Chart | Options |
| Continuous CRB Index (CIX8) | Nov 08 | 540.35 | 540.35 | 532.00 | 532.00 | -1.50 | 08/27/08 | Quote | Chart | Options |
| GSCI (GIU8) | Sep 08 | 730.00 | 734.50 | 719.70 | 724.50 | +8.00 | 08/27/08 | Quote | Chart | Options |
| Nikkei 225 (NKU8) | Sep 08 | 0.00 | 12910.00 | 12800.00 | 12900.00 | +75.00 | 08/27/08 | Quote | Chart | Options |
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List | ||||||||
![]() | Wednesday, August 27, 2008 - InsideFutures Stocks higher on durable goods data.
|
![]() | Wednesday, August 27, 2008 - InsideFutures The Trend Trader helps to identify the current trend status of your favorite markets. Each contract in the table is represented by a directional tendency for both the Minor and Major trends. Two up arrows identify a Bullish Trend - two down arrows a Bearish Trend - one of each a Neutral Trend. The Trend Trader not only helps us to stay on the right side of market direction, but it also helps us avoid those markets without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before you place your next trade, be sure to consult the Trend Trader.
|
![]() | Wednesday, August 27, 2008 - InsideFutures FDIC After a slightly negative open, the major U.S. indices moved higher into positive territory with the DOW sporting a triple digit gain during the first half of the trading session. Tropical Storm Gustav is still tracking toward the shores of the Gulf of Mexico. The storm left behind heavy damage...
|
![]() | Wednesday, August 27, 2008 - InsideFutures Stock Trading Room Signals & Performance for August 27, 2008 Monitor performance of our Expert Moderators in the Stocks Trading Room. View stocks on the move for potential momentum plays. Track trading action on stocks that are...
|
|
|