Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List | ||||||||
| Futures Prices as of May 9 - 17:40 CST | ||||||||
| Contract | Month | Open | High | Low | Last | Change | Time | Links |
|---|---|---|---|---|---|---|---|---|
| Indices | ||||||||
| S&P 500 Index (SPM8) | Jun 08 | 1391.10 | 1393.30 | 1382.00 | 1389.00 | -3.00 | 05/09/08 | Quote | Chart | Options |
| S&P 500 Index (SPU8) | Sep 08 | 1389.50 | 1394.40 | 1385.90 | 1390.50 | -2.90 | 05/09/08 | Quote | Chart | Options |
| Mini S&P 500 Index (ESM8) | Jun 08 | 1391.25 | 1393.25 | 1381.75 | 1389.00 | -3.00 | 05/09/08 | Quote | Chart | Options |
| Nasdaq 100 (NDM8) | Jun 08 | 1963.50 | 1973.00 | 1951.00 | 1963.25 | -1.75 | 05/09/08 | Quote | Chart | Options |
| Nasdaq 100 (NDU8) | Sep 08 | 0.00 | 1973.00 | 1971.25 | 1971.25 | -1.75 | 05/09/08 | Quote | Chart | Options |
| E-Mini Nasdaq (NQM8) | Jun 08 | 1964.00 | 1973.50 | 1951.25 | 1963.25 | -1.75 | 05/09/08 | Quote | Chart | Options |
| Dow Industrials (DJM8) | Jun 08 | 12755 | 12785 | 12705 | 12744 | -80 | 05/09/08 | Quote | Chart | Options |
| Dow Industrials (DJU8) | Sep 08 | 0 | 12825 | 12744 | 12744 | -81 | 05/09/08 | Quote | Chart | Options |
| Dow Industrials (E) (ZDM8) | Jun 08 | 12818 | 12818 | 12730 | 12744 | -80 | 05/09/08 | Quote | Chart | Options |
| Mini-Sized Dow (YMM8) | Jun 08 | 12817 | 12820 | 12705 | 12744 | -80 | 05/09/08 | Quote | Chart | Options |
| NYSE Composite (YVM8) | Jun 08 | 0.00 | 9335.00 | 9335.00 | 9335.00 | -59.00 | 05/09/08 | Quote | Chart | Options |
| S&P Midcap 400 (MDM8) | Jun 08 | 846.60 | 856.50 | 846.00 | 853.60 | +2.70 | 05/09/08 | Quote | Chart | Options |
| E-Mini S&P Midcap (EWM8) | Jun 08 | 849.40 | 855.80 | 845.40 | 853.60 | +2.70 | 05/09/08 | Quote | Chart | Options |
| Russell 2000 (RLM8) | Jun 08 | 713.40 | 722.50 | 711.55 | 719.10 | +3.20 | 05/09/08 | Quote | Chart | Options |
| E-Mini Russell 2000 (EZM8) | Jun 08 | 715.40 | 722.20 | 711.10 | 719.10 | +3.20 | 05/09/08 | Quote | Chart | Options |
| Russell 1000 (RXM8) | Jun 08 | 759.30 | 759.50 | 759.30 | 759.50 | -1.10 | 05/09/08 | Quote | Chart | Options |
| E-Mini SmallCap 600 (PCM8) | Jun 08 | 375.80 | 380.90 | 375.80 | 379.10 | +1.00 | 05/09/08 | Quote | Chart | Options |
| Continuous CRB Index (CIM8) | Jun 08 | 556.80 | 559.35 | 555.65 | 558.50 | +6.50 | 05/09/08 | Quote | Chart | Options |
| GSCI (GIK8) | May 08 | 781.10 | 783.00 | 776.50 | 783.00 | +13.50 | 05/09/08 | Quote | Chart | Options |
| Nikkei 225 (NKM8) | Jun 08 | 13570.00 | 13660.00 | 13570.00 | 13635.00 | -300.00 | 05/09/08 | Quote | Chart | Options |
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List | ||||||||
![]() | Friday, May 9, 2008 - InsideFutures The Trend Trader helps to identify the current trend status of your favorite markets. Each contract in the table is represented by a directional tendency for both the Minor and Major trends. Two up arrows identify a Bullish Trend - two down arrows a Bearish Trend - one of each a Neutral Trend. The Trend Trader not only helps us to stay on the right side of market direction, but it also helps us avoid those markets without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before you place your next trade, be sure to consult the Trend Trader.
|
![]() | Thursday, May 8, 2008 - InsideFutures Do you trade head and shoulders?
|
![]() | Thursday, May 8, 2008 - InsideFutures The Trend Trader helps to identify the current trend status of your favorite markets. Each contract in the table is represented by a directional tendency for both the Minor and Major trends. Two up arrows identify a Bullish Trend - two down arrows a Bearish Trend - one of each a Neutral Trend. The Trend Trader not only helps us to stay on the right side of market direction, but it also helps us avoid those markets without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before you place your next trade, be sure to consult the Trend Trader.
|
![]() | Thursday, May 8, 2008 - InsideFutures After a relatively choppy session the major stock indices managed to pull off an overall neutral day despite yesterday’s dismal trade.
|
|
|