| FOREX Rates for 05/09/2008 | |||||||
| [ Technicals ] |
| Name | Last | Change | Percent Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| AUSTRALIAN/CANADIAN DOLLAR | 0.94680 | -0.01316 | -1.37 | 0.95960 | 0.96100 | 0.94550 | 09:59 |
| AUSTRALIAN/JAPANESE YEN | 97.090 | -0.770 | -0.79 | 97.910 | 98.180 | 96.340 | 09:59 |
| AUSTRALIAN/NEW ZEALAND DOLLAR | 1.22530 | +0.00200 | +0.16 | 1.22220 | 1.22630 | 1.21460 | 09:59 |
| AUSTRALIAN/SINGAPORE DOLLAR | 1.2877 | -0.0090 | -0.69 | 1.2957 | 1.2983 | 1.2843 | 09:59 |
| AUSTRALIAN/U.S. DOLLAR | 0.94060 | -0.00290 | -0.31 | 0.94340 | 0.94550 | 0.93870 | 09:59 |
| CANADIAN/JAPANESE YEN | 102.61 | +0.65 | +0.64 | 101.92 | 102.80 | 101.57 | 09:59 |
| SWISS FRANC/JAPANESE YEN | 98.85 | +0.18 | +0.18 | 98.73 | 98.96 | 98.55 | 09:59 |
| EURO/AUSTRALIAN DOLLAR | 1.64030 | +0.00910 | +0.56 | 1.63180 | 1.64700 | 1.62860 | 09:59 |
| EURO/CANADIAN DOLLAR | 1.55320 | -0.01250 | -0.80 | 1.56580 | 1.56900 | 1.54810 | 09:59 |
| EURO/SWISS FRANC | 1.61150 | -0.00670 | -0.41 | 1.61850 | 1.61940 | 1.60600 | 09:59 |
| EURO/CZECH KORUNA | 25.0860 | -0.0610 | -0.24 | 25.1350 | 25.1870 | 24.8800 | 09:59 |
| EURO/DANISH KRONE | 7.4614 | -0.0005 | -0.01 | 7.4620 | 7.4641 | 7.4415 | 09:59 |
| EURO/BRITISH POUND | 0.79280 | +0.00506 | +0.64 | 0.78790 | 0.79390 | 0.78690 | 09:59 |
| EURO/HONG KONG DOLLAR | 12.0310 | +0.0315 | +0.26 | 12.0014 | 12.0751 | 11.9975 | 09:59 |
| EURO/HUNGARIAN FORINT | 252.100 | -0.210 | -0.08 | 252.110 | 252.950 | 251.860 | 09:59 |
| EURO/INDONESIAN RUPIAH | 14045.00 | +54.55 | +0.39 | 14133.00 | 14180.00 | 14045.00 | 09:54 |
| EURO/INDIAN RUPEE | 64.1360 | -0.1710 | -0.27 | 64.1850 | 64.4220 | 63.6320 | 09:59 |
| EURO/JAPANESE YEN | 159.330 | -0.333 | -0.21 | 159.720 | 160.060 | 158.685 | 09:59 |
| EURO/KOREAN WON | 1605.0 | +22.9 | +1.45 | 1602.2 | 1615.8 | 1576.5 | 09:59 |
| EURO/MEXICAN PESO | 16.293 | +0.378 | +2.38 | 16.311 | 16.389 | 15.903 | 09:59 |
| EURO/NORWEGIAN KRONE | 7.86410 | -0.01690 | -0.21 | 7.88200 | 7.88850 | 7.83500 | 09:59 |
| EURO/NEW ZEALAND DOLLAR | 2.0098 | +0.0149 | +0.75 | 1.9936 | 2.0194 | 1.9913 | 09:59 |
| EURO/PHILIPPINE PESO | 65.799 | +0.913 | +1.41 | 65.438 | 65.821 | 65.038 | 09:59 |
| EURO/POLISH ZLOTY | 3.3923 | -0.0190 | -0.56 | 3.4129 | 3.4134 | 3.3923 | 09:59 |
| EURO/RUSSIAN ROUBLE | 36.716 | +0.031 | +0.08 | 36.683 | 36.761 | 36.666 | 09:58 |
| EURO/SWEDISH KRONA | 9.29150 | +0.00060 | +0.01 | 9.29520 | 9.30460 | 9.27780 | 09:58 |
| EURO/SINGAPORE DOLLAR | 2.1125 | -0.0026 | -0.12 | 2.1136 | 2.1194 | 2.1027 | 09:59 |
| EURO/SLOVAK KORUNA | 31.9360 | -0.0820 | -0.26 | 32.0080 | 32.0720 | 31.6250 | 09:59 |
| EURO/THAI BAHT | 49.270 | +0.806 | +1.66 | 48.975 | 49.410 | 48.206 | 09:59 |
| EURO/U.S. DOLLAR | 1.54330 | +0.00390 | +0.25 | 1.53990 | 1.54890 | 1.53910 | 09:59 |
| EURO/SOUTH AFRICAN RAND | 11.87750 | +0.18218 | +1.56 | 11.68040 | 11.97260 | 11.48300 | 09:59 |
| BRITISH/AUSTRALIAN DOLLAR | 2.06980 | -0.00080 | -0.04 | 2.07157 | 2.08080 | 2.06750 | 09:59 |
| BRITISH/CANADIAN DOLLAR | 1.95910 | -0.02840 | -1.43 | 1.98730 | 1.98950 | 1.95120 | 09:59 |
| BRITISH/SWISS FRANC | 2.03220 | -0.02240 | -1.09 | 2.05490 | 2.05600 | 2.02300 | 09:59 |
| BRITISH/INDIAN RUPEE | 80.9000 | -0.6900 | -0.85 | 81.4800 | 81.5820 | 80.4700 | 09:59 |
| BRITISH/JAPANESE YEN | 200.94 | -1.77 | -0.87 | 202.78 | 203.30 | 199.89 | 09:59 |
| BRITISH/NORWEGIAN KRONE | 9.92469 | -0.08231 | -0.82 | 9.99900 | 10.01100 | 9.85700 | 09:59 |
| BRITISH/NEW ZEALAND DOLLAR | 2.53648 | +0.00358 | +0.14 | 2.53120 | 2.54350 | 2.51800 | 09:59 |
| BRITISH/SWEDISH KRONA | 11.72010 | -0.07110 | -0.60 | 11.80110 | 11.80900 | 11.68300 | 09:59 |
| BRITISH/U.S. DOLLAR | 1.94620 | -0.00810 | -0.41 | 1.95390 | 1.95700 | 1.94620 | 09:59 |
| BRITISH/SOUTH AFRICAN RAND | 14.99810 | +0.15556 | +1.05 | 14.83190 | 15.08670 | 14.78000 | 09:59 |
| NORWEGIAN KRONE/JAPANESE YEN | 20.25800 | +0.00400 | +0.02 | 20.27400 | 20.30900 | 20.18800 | 09:59 |
| NORWAY KRONE/SWEDDISH KRONA | 1.18150 | +0.00310 | +0.26 | 1.18150 | 1.18480 | 1.17610 | 09:59 |
| NEW ZEALAND/JAPANESE YEN | 79.296 | -0.724 | -0.90 | 80.078 | 80.260 | 78.594 | 09:59 |
| NEW ZEALAND/U.S. DOLLAR | 0.76770 | -0.00380 | -0.49 | 0.77170 | 0.77480 | 0.76540 | 09:59 |
| SWEDISH KRONA/JAPANESE YEN | 17.15900 | -0.02400 | -0.14 | 17.19400 | 17.21600 | 17.08500 | 09:58 |
| U.S./ARGENTINE PESO | 3.1755 | -0.0074 | -0.23 | 3.1819 | 3.1819 | 3.1734 | 09:59 |
| U.S./BRAZILIAN REAL | 1.68860 | +0.01930 | +1.16 | 1.68430 | 1.70280 | 1.67630 | 09:58 |
| U.S./CANADIAN DOLLAR | 1.00650 | -0.01060 | -1.04 | 1.01690 | 1.01740 | 1.00420 | 09:59 |
| U.S./SWISS FRANC | 1.04421 | -0.00717 | -0.68 | 1.05141 | 1.05150 | 1.03850 | 09:59 |
| U.S./CHINESE YUAN | 6.9945 | +0.0155 | +0.22 | 6.9945 | 6.9945 | 6.9778 | 09:59 |
| U.S./CZECH KORUNA | 16.2470 | -0.0680 | -0.42 | 16.3470 | 16.3470 | 16.2020 | 09:59 |
| U.S./DANISH KRONE | 4.8356 | -0.0121 | -0.25 | 4.8459 | 4.8471 | 4.8136 | 09:59 |
| U.S./HONG KONG DOLLAR | 7.7969 | +0.0019 | +0.02 | 7.7948 | 7.7977 | 7.7922 | 09:59 |
| U.S./HUNGARIAN FORINT | 163.39 | -0.49 | -0.30 | 163.86 | 163.86 | 162.16 | 09:59 |
| U.S./INDONESIAN RUPIAH | 9194 | -21 | -0.23 | 9216 | 9240 | 9155 | 09:59 |
| U.S./ISRAELI SHEKEL | 3.464000 | +0.024000 | +0.70 | 3.440000 | 3.482900 | 3.435000 | 09:59 |
| U.S./INDIAN RUPEE | 41.5650 | -0.1550 | -0.37 | 41.6970 | 41.7000 | 41.2510 | 09:59 |
| U.S./JAPANESE YEN | 103.210 | -0.506 | -0.49 | 103.760 | 103.964 | 102.630 | 09:59 |
| U.S./KOREAN WON | 1040.20 | -1.00 | -0.10 | 1040.80 | 1046.70 | 1038.50 | 09:59 |
| U.S./MEXICAN PESO | 10.5601 | -0.0239 | -0.23 | 10.5810 | 10.5930 | 10.5320 | 09:59 |
| U.S./MALAYSIAN RINGGIT | 3.1991 | -0.0216 | -0.67 | 3.2195 | 3.2195 | 3.1865 | 09:59 |
| U.S./NORWEGIAN KRONE | 5.09600 | -0.02510 | -0.49 | 5.12015 | 5.12040 | 5.06620 | 09:59 |
| U.S./PAKISTAN RUPEE | 67.4500 | +0.4400 | +0.66 | 67.7000 | 67.7000 | 67.4500 | 09:59 |
| U.S./POLISH ZLOTY | 2.1974 | -0.0164 | -0.74 | 2.2179 | 2.2179 | 2.1903 | 09:59 |
| U.S./SWEDISH KRONA | 6.02260 | -0.01350 | -0.22 | 6.03950 | 6.03950 | 5.99600 | 09:59 |
| U.S./SINGAPORE DOLLAR | 1.3691 | -0.0046 | -0.33 | 1.3731 | 1.3741 | 1.3668 | 09:59 |
| U.S./THAI BAHT | 31.7950 | +0.0950 | +0.30 | 31.7220 | 31.9650 | 31.4870 | 09:59 |
| U.S./TAIWAN DOLLAR | 30.8190 | +0.1670 | +0.54 | 30.8190 | 30.8770 | 30.6460 | 09:59 |
| U.S./SOUTH AFRICAN RAND | 7.69970 | +0.10590 | +1.39 | 7.58950 | 7.73790 | 7.54000 | 09:59 |
|
|