| FOREX Rates for 07/04/2008 | ||||||||
| [ Major Rates ] |
| Name | Last | 52 Week High | 52 Week Low | 52 Pct. Change | 65 Day Average | Pivot Point | Support | Resistance |
|---|---|---|---|---|---|---|---|---|
| AUSTRALIAN/CANADIAN DOLLAR | 0.97730 | 0.98368 | 0.82667 | +9.09% | 0.95657 | 0.97987 | 0.97177 | 0.98797 |
| AUSTRALIAN/JAPANESE YEN | 102.450 | 107.832 | 85.960 | -2.77% | 99.314 | 102.710 | 102.040 | 103.380 |
| AUSTRALIAN/NEW ZEALAND DOLLAR | 1.26880 | 1.27240 | 1.09134 | +15.64% | 1.22241 | 1.26937 | 1.26327 | 1.27547 |
| AUSTRALIAN/SINGAPORE DOLLAR | 1.3076 | 1.3555 | 1.1818 | +0.68% | 1.2920 | 1.3108 | 1.3032 | 1.3184 |
| AUSTRALIAN/U.S. DOLLAR | 0.96060 | 0.96680 | 0.76700 | +12.30% | 0.94696 | 0.96207 | 0.95667 | 0.96747 |
| CANADIAN DOLLAR/JAPANESE YEN | 104.80 | 1255.50 | 97.03 | -91.09% | 243.16 | 104.87 | 104.07 | 105.67 |
| SWISS FRANC/JAPANESE YEN | 104.03 | 1022.50 | 98.23 | -89.71% | 241.98 | 104.10 | 103.59 | 104.61 |
| EURO/AUSTRALIAN DOLLAR | 1.63583 | 1.74530 | 1.54780 | +2.66% | 1.65147 | 1.63067 | 1.61967 | 1.64167 |
| EURO/CANADIAN DOLLAR | 1.59900 | 1.63240 | 1.32780 | +11.97% | 1.57959 | 1.59753 | 1.58563 | 1.60943 |
| EURO/SWISS FRANC | 1.61160 | 1.68280 | 1.54460 | -2.99% | 1.61377 | 1.60937 | 1.60327 | 1.61547 |
| EURO/BRITISH POUND | 0.79191 | 0.80980 | 0.66792 | +16.92% | 0.79306 | 0.79183 | 0.78903 | 0.79463 |
| EURO/JAPANESE YEN | 167.633 | 169.460 | 149.220 | -0.20% | 163.970 | 167.637 | 166.657 | 168.617 |
| EURO/RUSSIAN RUBLE | 36.938 | 37.315 | 3.704 | +5.41% | 35.891 | 36.891 | 36.739 | 37.043 |
| EURO/U.S. DOLLAR | 1.57050 | 1.60190 | 1.33580 | +15.29% | 1.56376 | 1.56957 | 1.56207 | 1.57707 |
| BRITISH/AUSTRALIAN DOLLAR | 2.06619 | 2.56400 | 2.02900 | -12.19% | 2.08249 | 2.06020 | 2.04730 | 2.07310 |
| BRITISH/CANADIAN DOLLAR | 2.01860 | 2.17063 | 1.90110 | -4.21% | 1.99189 | 2.01693 | 2.00103 | 2.03283 |
| BRITISH/SWISS FRANC | 2.03520 | 2.49665 | 1.95780 | -17.00% | 2.03505 | 2.03253 | 2.02393 | 2.04113 |
| BRITISH POUND/JAPANESE YEN | 211.66 | 2510.92 | 199.74 | -91.46% | 486.29 | 211.67 | 210.82 | 212.52 |
| BRITISH/U.S. DOLLAR | 1.98358 | 2.11610 | 1.93330 | -1.40% | 1.97184 | 1.98217 | 1.97667 | 1.98767 |
| NEW ZEALAND/JAPANESE YEN | 80.728 | 97.790 | 74.220 | -15.91% | 81.239 | 80.886 | 80.176 | 81.596 |
| NEW ZEALAND/U.S. DOLLAR | 0.75692 | 0.86840 | 0.66370 | -2.85% | 0.77498 | 0.75777 | 0.75137 | 0.76417 |
| U.S./ARGENTINE PESO | 3.0258 | 3.1974 | 2.9690 | -2.49% | 3.1118 | 3.0221 | 2.9920 | 3.0522 |
| U.S. DOLLAR/AUSTRALIAN DOLLAR | 1.0410 | 1.0776 | 1.0341 | -2.15% | 0.0000 | 1.0391 | 1.0339 | 1.0443 |
| U.S./BRAZILIAN REAL | 1.59750 | 2.11710 | 1.58600 | -16.30% | 1.64626 | 1.59883 | 1.57833 | 1.61933 |
| U.S./CANADIAN DOLLAR | 1.01770 | 1.08720 | 0.90540 | -2.84% | 1.01013 | 1.01787 | 1.01137 | 1.02437 |
| U.S./SWISS FRANC | 1.02600 | 1.22330 | 0.97850 | -15.83% | 1.03215 | 1.02530 | 1.02060 | 1.03000 |
| U.S./CHILEAN PESO | 509.00 | 524.80 | 435.93 | +14.25% | 0.00 | 509.00 | 509.00 | 509.00 |
| U.S./CHINESE YUAN | 6.8303 | 7.6119 | 6.8125 | -10.26% | 6.9399 | 6.8320 | 6.7992 | 6.8648 |
| U.S./CZECH KORUNA | 15.0845 | 157.0600 | 14.8610 | -28.31% | 20.1585 | 15.0583 | 14.8953 | 15.2213 |
| U.S./DANISH KRONE | 4.7478 | 5.5697 | 4.6556 | -13.07% | 4.7711 | 4.7496 | 4.7245 | 4.7747 |
| U.S. DOLLAR/EURO | 0.63666 | 0.65389 | 0.62441 | +1.28% | 0.00000 | 0.63701 | 0.63429 | 0.63973 |
| U.S. DOLLAR/BRITISH POUND | 0.50416 | 0.51604 | 0.49940 | -0.09% | 0.00000 | 0.50441 | 0.50314 | 0.50568 |
| U.S./HONG KONG DOLLAR | 7.7977 | 7.8362 | 7.7374 | -0.23% | 7.7996 | 7.7969 | 7.7894 | 7.8044 |
| U.S./HUNGARIAN FORINT | 149.30 | 1961.10 | 147.09 | -91.76% | 157.73 | 148.63 | 145.99 | 151.27 |
| U.S./INDONESIAN RUPIAH | 9209 | 9608 | 8955 | +2.10% | 9262 | 9205 | 9165 | 9245 |
| U.S./ISRAELI SHEKEL | 3.273000 | 4.353900 | 3.217400 | -23.13% | 3.399855 | 3.258267 | 3.216067 | 3.300467 |
| U.S./INDIAN RUPEE | 43.2500 | 43.4550 | 38.8700 | +6.78% | 41.7783 | 43.1357 | 42.8257 | 43.4457 |
| U.S./ICELANDIC KRONA | 77.730 | 85.470 | 71.050 | +3.22% | 76.424 | 77.263 | 76.243 | 78.283 |
| U.S./JAPANESE YEN | 106.760 | 123.675 | 1.007 | -13.43% | 101.762 | 106.747 | 106.427 | 107.067 |
| U.S./KOREAN WON | 1042.20 | 1055.50 | 888.40 | +13.90% | 1021.77 | 1046.00 | 1034.60 | 1057.40 |
| U.S./MEXICAN PESO | 10.3584 | 76.6100 | 10.0000 | -4.01% | 10.4137 | 10.3332 | 10.2808 | 10.3856 |
| U.S./MALAYSIAN RINGGIT | 3.2676 | 3.5222 | 3.0662 | -5.23% | 3.2154 | 3.2641 | 3.2395 | 3.2887 |
| U.S./NORWEGIAN KRONE | 5.08700 | 6.03530 | 4.93970 | -12.58% | 5.07944 | 5.08203 | 5.05693 | 5.10713 |
| U.S./PHILIPPINE PESO | 45.105 | 45.435 | 41.310 | +7.89% | 0.000 | 45.185 | 44.766 | 45.604 |
| U.S./PAKISTAN RUPEE | 69.3000 | 69.4000 | 59.5000 | +14.52% | 66.2780 | 69.2000 | 69.0500 | 69.3500 |
| U.S./POLISH ZLOTY | 2.1193 | 2.8820 | 2.0927 | -23.53% | 2.1740 | 2.1112 | 2.0850 | 2.1374 |
| U.S./RUSSIAN RUBLE | 23.511 | 23.921 | 2.333 | +899.87% | 0.000 | 23.500 | 23.446 | 23.554 |
| U.S./SWEDISH KRONA | 5.98930 | 7.04700 | 5.81560 | -11.19% | 5.98668 | 5.98387 | 5.94347 | 6.02427 |
| U.S./SINGAPORE DOLLAR | 1.3617 | 1.5434 | 1.3460 | -10.37% | 1.3644 | 1.3612 | 1.3563 | 1.3661 |
| U.S./SLOVAK KORUNA | 19.223 | 20.994 | 18.890 | -6.13% | 0.000 | 19.156 | 18.836 | 19.476 |
| U.S./THAI BAHT | 33.3200 | 316.3600 | 29.0330 | +5.36% | 41.0119 | 33.2997 | 32.9297 | 33.6697 |
| U.S./TURKISH NEW LIRA | 1.23950 | 1.33510 | 1.19680 | -6.06% | 0.00000 | 1.23190 | 1.20940 | 1.25440 |
| U.S./TAIWAN DOLLAR | 30.3900 | 32.6950 | 3.2478 | +825.54% | 30.4441 | 30.4027 | 30.3647 | 30.4407 |
| U.S./S.A. RAND | 7.76610 | 8.24470 | 6.39620 | +10.92% | 7.77201 | 7.71777 | 7.57787 | 7.85767 |
|
|